Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	76.54	76.64	74.95	75.15	3,508,957	-0.91(-1.19%)
Jun 29, 2005	76.10	76.86	75.86	76.06	4,102,526	+0.05(+0.06%)
Jun 28, 2005	75.04	76.11	74.91	76.01	3,237,630	+1.26(+1.69%)
Jun 27, 2005	74.55	75.04	74.27	74.75	4,237,198	+0.20(+0.27%)
Jun 24, 2005	75.31	75.76	74.54	74.55	5,667,892	-0.83(-1.11%)
Jun 23, 2005	76.40	76.54	75.39	75.39	4,446,810	-1.13(-1.47%)
Jun 22, 2005	77.58	78.46	76.51	76.51	5,438,663	-0.07(-0.09%)
Jun 21, 2005	77.20	77.85	76.47	76.58	3,927,078	-0.62(-0.80%)
Jun 20, 2005	75.37	77.33	75.31	77.20	4,225,737	+1.83(+2.43%)
Jun 17, 2005	76.08	76.08	75.30	75.37	4,378,482	+0.63(+0.84%)
Jun 16, 2005	75.45	76.15	74.22	74.74	5,220,896	-1.59(-2.08%)
Jun 15, 2005	75.90	76.73	75.28	76.33	3,962,344	+0.86(+1.14%)
Jun 14, 2005	75.00	75.73	74.73	75.47	3,199,499	+0.46(+0.62%)
Jun 13, 2005	73.50	75.00	73.48	75.00	3,099,211	+1.36(+1.85%)
Jun 10, 2005	74.88	76.65	73.33	73.64	2,921,559	-1.23(-1.65%)
Jun 09, 2005	73.14	74.88	72.95	74.88	4,879,919	+2.12(+2.92%)
Jun 08, 2005	73.73	74.18	72.41	72.75	4,732,904	-0.86(-1.17%)
Jun 07, 2005	72.18	73.89	71.99	73.62	4,572,004	+1.62(+2.26%)
Jun 06, 2005	72.14	72.26	71.61	71.99	2,304,406	-0.37(-0.51%)
Jun 03, 2005	71.82	72.42	71.77	72.36	3,834,726	+0.62(+0.86%)
Jun 02, 2005	71.00	71.86	70.90	71.75	2,941,617	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.