Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.436	6.473	6.385	6.467	299,538	+0.04(+0.60%)
Jun 29, 2004	6.407	6.487	6.364	6.428	330,862	+0.02(+0.35%)
Jun 28, 2004	6.334	6.507	6.301	6.405	532,756	+0.07(+1.13%)
Jun 25, 2004	6.225	6.334	6.203	6.334	685,707	+0.11(+1.84%)
Jun 24, 2004	6.211	6.242	6.174	6.219	293,664	+0.02(+0.30%)
Jun 23, 2004	6.129	6.207	6.129	6.201	665,150	+0.05(+0.80%)
Jun 22, 2004	6.101	6.170	6.046	6.152	283,875	+0.05(+0.84%)
Jun 21, 2004	6.158	6.158	6.044	6.101	341,385	-0.07(-1.09%)
Jun 18, 2004	6.078	6.170	6.078	6.168	532,512	+0.11(+1.89%)
Jun 17, 2004	5.997	6.078	5.925	6.054	363,899	+0.04(+0.61%)
Jun 16, 2004	5.982	6.017	5.854	6.017	302,474	+0.05(+0.89%)
Jun 15, 2004	5.894	5.976	5.894	5.964	283,631	+0.09(+1.53%)
Jun 14, 2004	5.884	5.892	5.813	5.874	350,440	-0.07(-1.20%)
Jun 10, 2004	5.901	5.952	5.894	5.946	265,521	+0.04(+0.76%)
Jun 09, 2004	6.017	6.078	5.897	5.901	280,694	-0.14(-2.30%)
Jun 08, 2004	5.956	6.072	5.946	6.040	341,630	-0.01(-0.20%)
Jun 07, 2004	5.919	6.054	5.919	6.052	176,443	+0.13(+2.28%)
Jun 04, 2004	5.925	5.960	5.894	5.917	196,510	+0.04(+0.73%)
Jun 03, 2004	5.894	5.897	5.850	5.874	249,859	-0.05(-0.79%)
Jun 02, 2004	5.976	5.976	5.886	5.921	196,510	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.