Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	44.24	44.60	43.95	44.18	4,352,311	+0.08(+0.18%)
Jun 28, 2007	43.56	44.39	43.30	44.10	6,737,590	+0.58(+1.34%)
Jun 27, 2007	43.49	43.70	43.25	43.52	4,389,305	-0.27(-0.62%)
Jun 26, 2007	43.90	44.13	43.70	43.79	5,684,319	-0.11(-0.25%)
Jun 25, 2007	44.09	44.45	43.71	43.90	4,185,313	-0.04(-0.10%)
Jun 22, 2007	44.06	44.16	43.77	43.94	5,924,147	-0.29(-0.67%)
Jun 21, 2007	43.91	44.40	43.67	44.24	4,437,704	+0.33(+0.75%)
Jun 20, 2007	44.65	45.12	43.84	43.91	4,823,881	-0.75(-1.67%)
Jun 19, 2007	44.24	44.77	44.22	44.65	4,739,230	+0.40(+0.89%)
Jun 18, 2007	44.22	44.53	44.17	44.26	3,162,457	+0.17(+0.39%)
Jun 15, 2007	44.29	44.45	44.06	44.09	5,412,265	-0.10(-0.23%)
Jun 14, 2007	44.17	44.39	44.09	44.19	2,962,662	+0.02(+0.05%)
Jun 13, 2007	43.70	44.19	43.60	44.16	3,820,037	+0.60(+1.38%)
Jun 12, 2007	43.85	44.11	43.54	43.56	4,885,699	-0.34(-0.79%)
Jun 11, 2007	43.55	44.09	43.45	43.91	4,259,692	+0.20(+0.46%)
Jun 08, 2007	43.53	43.78	43.30	43.70	4,552,802	+0.22(+0.50%)
Jun 07, 2007	43.85	44.24	43.43	43.49	5,831,010	-0.49(-1.11%)
Jun 06, 2007	44.03	44.10	43.96	43.98	3,147,977	-0.08(-0.18%)
Jun 05, 2007	44.23	44.32	43.99	44.06	4,747,444	-0.24(-0.55%)
Jun 04, 2007	43.99	44.32	43.99	44.30	3,572,209	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.