Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.56	11.26	10.51	10.56	7,243	-0.31(-2.81%)
Jun 29, 2010	10.86	11.44	10.73	10.86	235	-1.15(-9.55%)
Jun 25, 2010	12.01	12.14	11.69	12.01	4,631,120	-0.06(-0.49%)
Jun 24, 2010	12.07	12.59	11.97	12.07	3,174,254	-0.59(-4.63%)
Jun 23, 2010	12.87	13.08	12.25	12.65	2,556,225	-0.06(-0.47%)
Jun 22, 2010	12.71	14.15	12.59	12.71	2,780	-1.54(-10.79%)
Jun 21, 2010	14.75	14.85	14.06	14.25	2,020,672	-0.14(-0.94%)
Jun 18, 2010	14.39	14.79	14.19	14.39	3,232,010	-0.29(-1.97%)
Jun 17, 2010	14.68	14.78	14.39	14.68	516	+0.10(+0.70%)
Jun 16, 2010	14.75	15.12	14.43	14.57	2,931,950	-0.41(-2.72%)
Jun 15, 2010	14.98	15.02	14.42	14.98	4,627	+0.62(+4.32%)
Jun 14, 2010	14.02	14.64	14.00	14.36	2,695,599	+0.65(+4.77%)
Jun 11, 2010	13.69	14.02	13.37	13.71	2,076,338	-0.23(-1.65%)
Jun 10, 2010	13.94	13.96	13.13	13.94	4,299	+1.03(+7.96%)
Jun 09, 2010	12.75	13.50	12.75	12.91	3,480,440	+0.37(+2.91%)
Jun 08, 2010	12.71	13.04	12.20	12.54	3,634,246	-0.04(-0.34%)
Jun 07, 2010	13.86	13.87	12.54	12.59	2,993,711	-1.18(-8.58%)
Jun 04, 2010	13.77	14.80	13.68	13.77	3,243,258	-1.39(-9.19%)
Jun 03, 2010	15.16	15.23	14.44	15.16	515	+0.70(+4.82%)
Jun 02, 2010	14.46	14.48	14.03	14.46	1,555,610	+0.44(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.