Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.89	17.60	16.77	17.37	1,348,111	+0.54(+3.19%)
Jun 29, 2011	16.87	17.24	16.66	16.84	1,385,828	+0.09(+0.51%)
Jun 28, 2011	16.21	16.76	16.20	16.75	913,359	+0.51(+3.15%)
Jun 27, 2011	16.14	16.49	15.92	16.24	559,777	+0.05(+0.32%)
Jun 24, 2011	16.56	16.74	16.02	16.19	1,462,013	-0.36(-2.16%)
Jun 23, 2011	15.63	16.61	15.47	16.55	2,093,545	+0.60(+3.79%)
Jun 22, 2011	16.13	16.47	15.94	15.94	1,189,358	-0.28(-1.73%)
Jun 21, 2011	15.75	16.55	15.75	16.22	1,645,207	+0.64(+4.10%)
Jun 20, 2011	15.60	15.63	15.40	15.58	1,282,723	+0.27(+1.78%)
Jun 17, 2011	15.39	15.45	15.00	15.31	1,678,662	+0.16(+1.07%)
Jun 16, 2011	15.16	15.58	14.95	15.15	1,260,263	-0.03(-0.17%)
Jun 15, 2011	15.45	15.45	15.13	15.17	1,545,831	-0.51(-3.26%)
Jun 14, 2011	14.86	15.97	14.80	15.69	2,860,080	+1.09(+7.47%)
Jun 13, 2011	14.71	14.94	14.22	14.60	1,881,965	-0.04(-0.29%)
Jun 10, 2011	15.17	15.22	14.50	14.64	2,450,753	-0.70(-4.55%)
Jun 09, 2011	15.13	15.51	15.02	15.34	1,445,804	+0.28(+1.87%)
Jun 08, 2011	15.28	15.39	14.92	15.06	2,639,746	-0.32(-2.05%)
Jun 07, 2011	15.94	16.17	15.28	15.37	2,732,977	-0.42(-2.64%)
Jun 06, 2011	16.42	16.56	15.76	15.79	1,919,727	-0.63(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.