Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.27	44.76	44.04	44.28	1,014,429	+0.44(+0.99%)
Jun 29, 2015	44.88	45.25	43.82	43.85	1,342,009	-1.40(-3.10%)
Jun 26, 2015	45.66	45.87	45.25	45.25	8,041,317	-0.18(-0.40%)
Jun 25, 2015	45.63	45.68	45.26	45.43	1,095,147	-0.04(-0.10%)
Jun 24, 2015	45.85	46.27	45.30	45.48	1,061,869	-0.43(-0.93%)
Jun 23, 2015	46.05	46.11	45.42	45.90	1,082,755	+0.07(+0.15%)
Jun 22, 2015	46.02	46.02	45.41	45.83	956,323	+0.07(+0.15%)
Jun 19, 2015	46.85	47.11	45.75	45.76	1,740,266	-1.03(-2.20%)
Jun 18, 2015	46.29	47.16	46.29	46.79	1,375,019	+0.64(+1.38%)
Jun 17, 2015	45.64	46.31	45.52	46.15	1,433,050	+0.85(+1.88%)
Jun 16, 2015	45.52	45.61	45.27	45.30	1,127,433	-0.18(-0.40%)
Jun 15, 2015	45.41	45.77	45.03	45.48	702,535	-0.22(-0.48%)
Jun 12, 2015	45.66	45.98	45.42	45.70	608,560	-0.33(-0.72%)
Jun 11, 2015	45.68	46.26	45.68	46.03	670,486	+0.42(+0.92%)
Jun 10, 2015	44.80	45.75	44.54	45.61	1,150,044	+0.94(+2.10%)
Jun 09, 2015	44.43	44.83	44.00	44.67	623,538	+0.29(+0.65%)
Jun 08, 2015	44.63	44.79	44.38	44.39	355,512	-0.30(-0.66%)
Jun 05, 2015	44.08	44.71	43.97	44.68	548,134	+0.58(+1.32%)
Jun 04, 2015	44.46	44.92	44.01	44.10	797,399	-0.71(-1.59%)
Jun 03, 2015	44.33	45.04	44.22	44.81	756,295	+0.63(+1.42%)
Jun 02, 2015	44.07	44.61	44.05	44.19	621,342	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.