Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.12	42.59	41.10	42.14	1,918,574	+1.38(+3.38%)
Jun 27, 2019	40.77	41.62	40.20	40.77	2,228,509	-0.84(-2.03%)
Jun 26, 2019	41.50	41.66	41.00	41.61	1,164,670	+0.15(+0.35%)
Jun 25, 2019	41.89	42.28	41.17	41.46	2,530,249	-0.42(-1.01%)
Jun 24, 2019	43.18	43.28	41.81	41.89	1,320,777	-1.32(-3.06%)
Jun 21, 2019	43.27	43.44	42.85	43.21	1,375,528	-0.18(-0.42%)
Jun 20, 2019	43.15	43.58	42.90	43.39	1,383,394	+0.92(+2.16%)
Jun 19, 2019	42.25	42.57	42.04	42.47	877,293	+0.17(+0.39%)
Jun 18, 2019	41.63	42.67	41.40	42.31	1,949,660	+0.99(+2.40%)
Jun 17, 2019	41.45	41.70	40.86	41.32	932,151	+0.22(+0.54%)
Jun 14, 2019	40.81	41.21	40.44	41.10	1,018,361	+0.15(+0.36%)
Jun 13, 2019	40.58	41.45	40.52	40.95	1,197,969	+0.46(+1.13%)
Jun 12, 2019	40.42	40.70	40.02	40.49	1,318,073	+0.14(+0.34%)
Jun 11, 2019	40.12	40.55	39.94	40.35	1,486,069	+0.43(+1.08%)
Jun 10, 2019	40.00	40.83	39.83	39.92	1,790,928	+0.20(+0.51%)
Jun 07, 2019	39.37	39.98	39.17	39.72	2,128,736	+0.49(+1.24%)
Jun 06, 2019	39.98	40.13	38.69	39.23	1,571,435	-0.87(-2.18%)
Jun 05, 2019	39.91	40.21	38.74	40.10	1,131,850	+0.43(+1.09%)
Jun 04, 2019	38.88	39.92	38.73	39.67	1,236,685	+1.38(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.