Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.84	94.62	92.10	94.36	631,445	+1.04(+1.12%)
Jun 29, 2021	92.11	94.20	92.11	93.32	575,113	+1.66(+1.81%)
Jun 28, 2021	94.05	94.24	91.54	91.66	643,937	-2.12(-2.26%)
Jun 25, 2021	92.65	94.65	92.06	93.78	1,392,706	+1.33(+1.43%)
Jun 24, 2021	92.82	93.18	91.55	92.45	800,468	+1.22(+1.34%)
Jun 23, 2021	91.77	92.18	90.33	91.23	525,849	-0.45(-0.49%)
Jun 22, 2021	90.31	92.13	89.04	91.68	455,578	+1.11(+1.22%)
Jun 21, 2021	89.78	91.52	89.37	90.57	887,532	+1.70(+1.92%)
Jun 18, 2021	87.31	89.58	86.64	88.86	1,287,057	+1.07(+1.22%)
Jun 17, 2021	88.74	89.31	85.88	87.79	850,032	-1.64(-1.83%)
Jun 16, 2021	90.86	91.15	88.33	89.43	582,074	-1.54(-1.70%)
Jun 15, 2021	90.75	91.65	90.05	90.98	382,072	+0.42(+0.46%)
Jun 14, 2021	91.62	91.69	89.80	90.56	939,650	-1.01(-1.11%)
Jun 11, 2021	89.44	91.68	89.04	91.57	687,014	+2.61(+2.94%)
Jun 10, 2021	90.87	91.99	88.84	88.96	876,642	-1.52(-1.69%)
Jun 09, 2021	91.70	91.87	89.51	90.48	791,303	-1.18(-1.29%)
Jun 08, 2021	90.80	91.71	88.66	91.67	926,071	+1.15(+1.27%)
Jun 07, 2021	92.23	92.25	89.39	90.52	1,097,693	-1.52(-1.65%)
Jun 04, 2021	92.78	92.81	90.60	92.04	753,497	+0.03(+0.03%)
Jun 03, 2021	93.48	94.24	92.01	92.01	821,548	-1.84(-1.96%)
Jun 02, 2021	98.73	99.25	93.40	93.85	1,224,329	-4.51(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.