Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.43	63.88	61.00	62.89	503,560	-0.45(-0.71%)
Jun 29, 2022	63.75	63.80	62.06	63.34	400,745	-0.79(-1.23%)
Jun 28, 2022	66.65	67.23	63.92	64.13	569,669	-2.11(-3.18%)
Jun 27, 2022	65.40	66.53	64.72	66.24	708,347	+1.27(+1.95%)
Jun 24, 2022	64.33	65.78	64.33	64.97	955,535	+1.41(+2.22%)
Jun 23, 2022	62.22	63.61	62.07	63.55	559,157	+1.53(+2.47%)
Jun 22, 2022	61.11	63.46	61.06	62.02	908,585	-0.09(-0.14%)
Jun 21, 2022	62.64	63.51	61.29	62.11	686,567	+0.64(+1.05%)
Jun 17, 2022	60.81	62.05	60.60	61.47	1,275,001	+1.03(+1.70%)
Jun 16, 2022	62.03	62.68	59.53	60.44	955,096	-3.47(-5.43%)
Jun 15, 2022	64.50	65.25	63.30	63.91	605,075	-0.25(-0.39%)
Jun 14, 2022	63.49	64.43	62.77	64.16	775,471	+1.02(+1.62%)
Jun 13, 2022	63.58	65.12	62.54	63.14	968,306	-2.49(-3.80%)
Jun 10, 2022	67.67	69.00	65.49	65.63	1,162,649	-3.49(-5.05%)
Jun 09, 2022	69.49	70.50	69.04	69.12	632,214	-0.63(-0.91%)
Jun 08, 2022	69.74	70.52	69.14	69.76	487,120	-0.50(-0.71%)
Jun 07, 2022	69.73	70.96	68.72	70.26	728,234	-0.83(-1.16%)
Jun 06, 2022	69.73	71.22	69.10	71.08	815,776	+1.89(+2.72%)
Jun 03, 2022	70.48	70.90	69.02	69.20	784,306	-2.42(-3.38%)
Jun 02, 2022	70.92	71.89	70.34	71.62	1,192,882	+1.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.