Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	161.76	164.77	158.65	160.26	43,460	-1.00(-0.62%)
Jun 29, 2016	165.62	166.66	159.53	161.26	72,209	-7.32(-4.34%)
Jun 28, 2016	176.86	176.86	168.27	168.58	59,504	-13.94(-7.64%)
Jun 27, 2016	175.25	183.83	171.85	182.52	114,319	+10.44(+6.06%)
Jun 24, 2016	168.04	172.09	163.10	172.09	146,650	+15.60(+9.97%)
Jun 23, 2016	159.22	162.07	156.14	156.49	39,858	-7.01(-4.29%)
Jun 22, 2016	165.58	167.31	156.18	163.50	115,586	-1.96(-1.19%)
Jun 21, 2016	159.41	168.20	159.41	165.46	69,523	+4.74(+2.95%)
Jun 20, 2016	158.88	161.19	156.06	160.72	48,580	-3.00(-1.83%)
Jun 17, 2016	155.56	163.73	155.56	163.73	68,740	+6.66(+4.24%)
Jun 16, 2016	158.38	161.61	156.56	157.07	57,545	+0.58(+0.37%)
Jun 15, 2016	153.72	157.41	153.09	156.49	55,074	-0.23(-0.15%)
Jun 14, 2016	154.68	159.67	152.10	156.72	62,149	+2.08(+1.35%)
Jun 13, 2016	153.29	154.79	148.09	154.64	97,914	+3.89(+2.58%)
Jun 10, 2016	148.17	152.25	147.36	150.75	74,418	+6.16(+4.26%)
Jun 09, 2016	140.89	144.62	138.51	144.59	78,991	+5.20(+3.73%)
Jun 08, 2016	138.69	141.18	138.42	139.39	54,306	+0.19(+0.14%)
Jun 07, 2016	135.65	140.63	135.65	139.19	57,333	+6.62(+5.00%)
Jun 06, 2016	135.92	139.69	131.84	132.57	45,458	-4.08(-2.99%)
Jun 03, 2016	134.03	140.12	133.76	136.65	128,849	+4.31(+3.26%)
Jun 02, 2016	137.23	137.41	132.34	132.34	51,220	-5.31(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.