Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.19	25.19	23.55	23.72	525,801	-0.18(-0.75%)
Jun 29, 2017	24.15	24.44	23.58	23.90	844,824	+0.08(+0.34%)
Jun 28, 2017	24.05	24.58	23.00	23.82	2,055,296	-0.11(-0.46%)
Jun 27, 2017	23.66	24.40	23.62	23.93	686,397	+0.44(+1.87%)
Jun 26, 2017	23.30	23.58	23.02	23.49	571,525	+0.38(+1.64%)
Jun 23, 2017	23.14	23.21	22.71	23.11	1,543,538	+0.09(+0.39%)
Jun 22, 2017	22.67	23.20	22.67	23.02	590,547	+0.27(+1.19%)
Jun 21, 2017	22.97	23.14	22.63	22.75	492,253	-0.21(-0.91%)
Jun 20, 2017	23.39	23.44	22.92	22.96	441,344	-0.42(-1.80%)
Jun 19, 2017	23.36	23.62	23.16	23.38	468,323	+0.24(+1.04%)
Jun 16, 2017	22.95	23.20	22.64	23.14	786,972	+0.12(+0.52%)
Jun 15, 2017	22.48	23.22	22.43	23.02	496,761	+0.50(+2.22%)
Jun 14, 2017	22.44	22.63	22.07	22.52	583,051	-0.05(-0.24%)
Jun 13, 2017	22.99	23.70	22.42	22.57	544,830	-0.16(-0.73%)
Jun 12, 2017	23.27	23.73	22.67	22.74	585,890	-0.53(-2.28%)
Jun 09, 2017	22.92	23.83	22.90	23.27	889,818	+0.54(+2.38%)
Jun 08, 2017	21.91	23.09	21.60	22.73	778,547	+0.78(+3.55%)
Jun 07, 2017	21.99	22.30	21.84	21.95	565,512	+0.04(+0.18%)
Jun 06, 2017	22.04	22.30	21.86	21.91	634,616	-0.39(-1.75%)
Jun 05, 2017	22.30	22.82	22.27	22.30	555,350	-0.02(-0.09%)
Jun 02, 2017	22.41	22.72	22.21	22.32	551,606	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.