Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.50	23.63	23.39	23.58	58,514	+0.31(+1.33%)
Jun 29, 2004	23.20	23.39	23.00	23.27	171,507	-0.20(-0.85%)
Jun 28, 2004	23.41	23.68	23.29	23.47	135,808	+0.41(+1.76%)
Jun 25, 2004	22.81	23.11	22.71	23.07	113,769	-0.16(-0.69%)
Jun 24, 2004	23.07	23.35	23.03	23.23	100,421	+0.29(+1.26%)
Jun 23, 2004	22.92	22.99	22.70	22.94	102,128	+0.00(+0.00%)
Jun 22, 2004	22.92	23.00	22.74	22.94	149,933	-0.31(-1.33%)
Jun 21, 2004	23.32	23.40	23.21	23.25	100,886	+0.01(+0.06%)
Jun 18, 2004	23.29	23.48	23.23	23.23	78,070	+0.03(+0.11%)
Jun 17, 2004	23.41	23.45	23.07	23.21	123,081	+0.14(+0.59%)
Jun 16, 2004	23.19	23.31	23.02	23.07	227,693	+0.71(+3.17%)
Jun 15, 2004	22.36	22.56	22.07	22.36	126,185	+0.43(+1.94%)
Jun 14, 2004	22.03	22.09	21.87	21.94	99,800	-0.68(-2.99%)
Jun 10, 2004	22.36	22.77	22.32	22.61	135,188	+0.29(+1.30%)
Jun 09, 2004	22.38	22.49	22.26	22.32	166,385	+0.01(+0.06%)
Jun 08, 2004	22.20	22.34	22.05	22.31	61,928	-0.23(-1.00%)
Jun 07, 2004	22.27	22.55	22.22	22.54	80,398	+0.25(+1.13%)
Jun 04, 2004	22.20	22.38	22.13	22.29	98,713	+0.38(+1.74%)
Jun 03, 2004	21.91	22.14	21.85	21.91	81,174	+0.19(+0.89%)
Jun 02, 2004	21.71	21.86	21.65	21.71	83,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.