Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.72	12.81	12.55	12.58	114,116	-0.29(-2.29%)
Jun 29, 2010	13.08	13.10	12.79	12.87	136,815	-0.01(-0.05%)
Jun 25, 2010	12.88	12.93	12.77	12.88	60,132	-0.03(-0.25%)
Jun 24, 2010	13.19	13.19	12.85	12.91	112,813	-0.34(-2.57%)
Jun 23, 2010	13.21	13.32	13.08	13.25	96,083	+0.27(+2.12%)
Jun 22, 2010	13.14	13.19	12.96	12.98	95,131	-0.07(-0.50%)
Jun 21, 2010	13.29	13.32	13.00	13.04	126,081	-0.22(-1.68%)
Jun 18, 2010	13.27	13.36	13.17	13.27	88,632	-0.31(-2.31%)
Jun 17, 2010	13.59	13.59	13.46	13.58	134,960	-0.01(-0.10%)
Jun 16, 2010	13.53	13.67	13.52	13.59	110,046	-0.06(-0.43%)
Jun 15, 2010	13.51	13.66	13.46	13.65	174,268	+0.45(+3.37%)
Jun 14, 2010	13.19	13.38	13.16	13.21	193,374	+0.22(+1.66%)
Jun 11, 2010	12.76	12.99	12.75	12.99	146,120	+0.29(+2.32%)
Jun 10, 2010	12.55	12.70	12.51	12.70	122,697	+0.46(+3.80%)
Jun 09, 2010	12.19	12.48	12.16	12.23	127,707	+0.24(+1.96%)
Jun 08, 2010	11.88	12.00	11.71	12.00	162,455	-0.04(-0.33%)
Jun 07, 2010	12.25	12.35	12.04	12.04	68,911	-0.18(-1.50%)
Jun 04, 2010	12.22	12.48	12.16	12.22	182,721	-0.54(-4.26%)
Jun 03, 2010	12.81	12.86	12.62	12.76	229,371	+0.09(+0.67%)
Jun 02, 2010	12.44	12.70	12.37	12.68	160,647	+0.48(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.