Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.75	12.81	12.72	12.78	735,193	+0.11(+0.91%)
Jun 28, 2018	12.65	12.68	12.53	12.66	648,695	+0.04(+0.28%)
Jun 27, 2018	12.69	12.79	12.62	12.63	689,198	-0.08(-0.63%)
Jun 26, 2018	12.70	12.72	12.57	12.71	802,717	-0.07(-0.55%)
Jun 25, 2018	12.77	12.81	12.73	12.78	985,728	-0.04(-0.28%)
Jun 22, 2018	12.79	12.87	12.74	12.81	961,552	+0.22(+1.75%)
Jun 21, 2018	12.61	12.66	12.57	12.59	940,593	+0.08(+0.64%)
Jun 20, 2018	12.57	12.60	12.51	12.51	830,873	+0.27(+2.24%)
Jun 19, 2018	12.17	12.25	12.16	12.24	769,888	+0.01(+0.07%)
Jun 18, 2018	12.30	12.32	12.17	12.23	948,869	-0.22(-1.77%)
Jun 15, 2018		12.46	12.55	12.45	1,866,400	-0.10(-0.77%)
Jun 14, 2018	12.65	12.69	12.53	12.55	1,239,796	+0.27(+2.16%)
Jun 13, 2018	12.24	12.37	12.20	12.28	879,987	-0.09(-0.71%)
Jun 12, 2018	12.39	12.44	12.34	12.37	1,672,660	+0.03(+0.21%)
Jun 11, 2018	12.14	12.37	12.12	12.34	1,381,235	+0.08(+0.65%)
Jun 08, 2018	12.24	12.30	12.14	12.27	1,398,815	+0.19(+1.61%)
Jun 07, 2018	12.04	12.12	12.02	12.07	1,226,105	-0.19(-1.51%)
Jun 06, 2018		12.26	12.12	12.26	922,584	+0.04(+0.36%)
Jun 05, 2018	12.22	12.26	12.15	12.21	947,663	+0.00(+0.00%)
Jun 04, 2018	12.26	12.30	12.18	12.21	987,861	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.