Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.14	20.33	20.04	20.27	1,426,044	+0.05(+0.25%)
Jun 29, 2011	20.15	20.34	20.13	20.22	1,965,039	+0.10(+0.50%)
Jun 28, 2011	19.78	20.13	19.61	20.12	1,903,519	+0.56(+2.86%)
Jun 27, 2011	19.35	19.57	19.23	19.56	931,319	+0.32(+1.66%)
Jun 24, 2011	19.42	19.47	19.18	19.24	1,865,069	-0.19(-0.98%)
Jun 23, 2011	19.51	19.76	19.26	19.43	3,851,320	-0.29(-1.47%)
Jun 22, 2011	19.81	19.95	19.70	19.72	1,154,545	-0.25(-1.25%)
Jun 21, 2011	19.70	19.99	19.59	19.97	1,450,235	+0.44(+2.25%)
Jun 20, 2011	19.54	19.61	19.41	19.53	1,761,962	+0.00(+0.00%)
Jun 17, 2011	19.27	19.60	19.17	19.53	4,508,674	-0.58(-2.88%)
Jun 16, 2011	20.13	20.37	20.04	20.11	4,812,541	-0.98(-4.65%)
Jun 15, 2011	21.09	21.40	20.97	21.09	2,150,748	-0.01(-0.05%)
Jun 14, 2011	21.06	21.18	21.01	21.10	1,384,211	+0.24(+1.15%)
Jun 13, 2011	20.85	21.01	20.76	20.86	2,131,098	+0.62(+3.06%)
Jun 10, 2011	20.57	20.57	20.18	20.24	2,926,997	-0.93(-4.39%)
Jun 09, 2011	21.08	21.20	20.95	21.17	1,306,136	-0.20(-0.94%)
Jun 08, 2011	21.46	21.54	21.31	21.37	1,601,745	-0.29(-1.34%)
Jun 07, 2011	21.50	21.78	21.48	21.66	1,124,285	+0.50(+2.36%)
Jun 06, 2011	21.28	21.42	21.14	21.16	1,182,689	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.