Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1891	1918	1866	1882	+4.36(+0.23%)
Jun 26, 2013	1840	1892	1831	1877	+58.56(+3.22%)
Jun 25, 2013	1826	1851	1796	1819	+11.47(+0.63%)
Jun 24, 2013	1794	1833	1760	1807	-7.53(-0.41%)
Jun 21, 2013	1820	1848	1775	1815	+5.44(+0.30%)
Jun 20, 2013	1844	1852	1798	1809	-51.41(-2.76%)
Jun 19, 2013	1908	1918	1857	1861	-47.36(-2.48%)
Jun 18, 2013	1879	1919	1864	1908	+33.35(+1.78%)
Jun 17, 2013	1906	1927	1862	1875	-14.54(-0.77%)
Jun 14, 2013	1893	1919	1870	1889	-3.15(-0.17%)
Jun 13, 2013	1865	1903	1847	1893	+28.42(+1.52%)
Jun 12, 2013	1927	1938	1855	1864	-48.36(-2.53%)
Jun 11, 2013	1897	1937	1877	1912	-0.39(-0.02%)
Jun 10, 2013	1939	1947	1897	1913	-17.96(-0.93%)
Jun 07, 2013	1904	1951	1898	1931	+50.27(+2.67%)
Jun 06, 2013	1829	1886	1811	1881	+56.27(+3.08%)
Jun 05, 2013	1871	1903	1807	1824	-56.66(-3.01%)
Jun 04, 2013	1913	1935	1868	1881	-37.77(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.