Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.15	10.15	10.15	0	+0.04(+0.40%)
Jun 28, 2018	10.22	10.22	10.11	10.11	1,300	-0.11(-1.08%)
Jun 27, 2018	10.22	10.22	10.14	10.22	13,096	+0.00(+0.00%)
Jun 26, 2018	10.11	10.22	10.10	10.22	1,100	+0.12(+1.19%)
Jun 25, 2018	10.19	10.20	10.05	10.10	4,295	-0.09(-0.88%)
Jun 22, 2018	10.19	10.19	10.19	10.19	100	+0.19(+1.90%)
Jun 20, 2018		10.00	10.00	10.00	0	+0.01(+0.10%)
Jun 19, 2018	9.990	10.01	9.990	9.990	15,200	-0.01(-0.10%)
Jun 15, 2018		10.00	10.00	10.00	25	+0.00(+0.00%)
Jun 14, 2018	10.20	10.20	10.00	10.00	3,500	+0.01(+0.10%)
Jun 13, 2018	9.990	9.990	9.910	9.990	2,000	-0.01(-0.10%)
Jun 12, 2018	10.29	10.29	10.00	10.00	6,463	-0.14(-1.38%)
Jun 08, 2018		10.14	10.14	10.14	0	+0.29(+2.94%)
Jun 05, 2018		9.850	9.850	9.850	0	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.