Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.74	28.44	27.46	28.11	925,063	-0.02(-0.07%)
Jun 29, 2009	27.80	28.40	27.52	28.13	1,018,785	+0.74(+2.72%)
Jun 26, 2009	27.82	28.04	27.20	27.38	5,653,622	-0.54(-1.93%)
Jun 25, 2009	27.62	28.36	27.52	27.92	1,340,390	+1.43(+5.40%)
Jun 24, 2009	26.19	26.81	25.98	26.49	884,737	+0.52(+2.00%)
Jun 23, 2009	25.73	26.10	25.07	25.97	1,178,489	+0.36(+1.42%)
Jun 22, 2009	28.36	28.36	25.61	25.61	1,669,214	-3.14(-10.94%)
Jun 19, 2009	28.88	29.07	27.94	28.75	1,489,316	+0.27(+0.96%)
Jun 18, 2009	28.65	28.85	27.92	28.48	787,421	-0.11(-0.38%)
Jun 17, 2009	29.69	29.93	28.24	28.59	1,082,554	-1.20(-4.01%)
Jun 16, 2009	31.35	31.63	29.56	29.78	696,004	-1.11(-3.58%)
Jun 15, 2009	31.40	31.52	30.35	30.89	789,472	-0.67(-2.11%)
Jun 12, 2009	31.84	31.84	30.69	31.55	1,181,476	-0.98(-3.01%)
Jun 11, 2009	31.98	32.89	31.62	32.53	815,673	+1.00(+3.17%)
Jun 10, 2009	32.01	32.01	30.60	31.53	1,047,883	+0.28(+0.91%)
Jun 09, 2009	31.42	31.57	30.37	31.25	1,367,298	+0.51(+1.66%)
Jun 08, 2009	30.85	30.94	30.54	30.74	1,114,394	-0.51(-1.63%)
Jun 05, 2009	30.43	31.70	30.08	31.25	1,578,621	+1.50(+5.04%)
Jun 04, 2009	29.73	29.88	28.80	29.75	1,821,659	+0.08(+0.26%)
Jun 03, 2009	31.33	31.37	29.13	29.67	956,511	-1.89(-5.99%)
Jun 02, 2009	31.07	31.90	30.50	31.56	986,714	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.