Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	89.10	90.45	88.75	89.98	792,679	+1.37(+1.55%)
Jun 29, 2011	87.33	88.95	86.65	88.61	874,286	+1.47(+1.69%)
Jun 28, 2011	84.13	87.66	84.12	87.14	787,223	+3.57(+4.27%)
Jun 27, 2011	83.59	84.06	82.38	83.57	846,247	-0.41(-0.49%)
Jun 24, 2011	84.75	85.09	83.83	83.98	1,077,588	-0.43(-0.51%)
Jun 23, 2011	83.06	84.56	81.96	84.41	750,206	-0.66(-0.77%)
Jun 22, 2011	84.78	86.60	84.54	85.07	665,288	-0.07(-0.08%)
Jun 21, 2011	83.18	85.56	83.18	85.14	848,439	+2.21(+2.67%)
Jun 20, 2011	82.29	83.12	82.29	82.93	610,596	-0.14(-0.17%)
Jun 17, 2011	83.78	84.78	82.57	83.06	1,218,334	-0.47(-0.56%)
Jun 16, 2011	84.68	85.33	82.30	83.53	1,486,945	-1.03(-1.22%)
Jun 15, 2011	85.26	86.45	84.04	84.56	774,779	-1.69(-1.96%)
Jun 14, 2011	85.58	87.38	85.58	86.26	756,470	+1.48(+1.74%)
Jun 13, 2011	86.01	87.29	83.54	84.78	1,148,798	-1.63(-1.88%)
Jun 10, 2011	87.07	87.75	86.01	86.40	989,153	-1.39(-1.58%)
Jun 09, 2011	87.18	88.01	86.21	87.79	1,319,409	+2.34(+2.74%)
Jun 08, 2011	86.32	87.81	84.82	85.45	673,251	-0.69(-0.80%)
Jun 07, 2011	88.21	88.58	85.64	86.14	1,312,838	-1.07(-1.22%)
Jun 06, 2011	89.20	89.59	87.08	87.21	1,125,322	-2.11(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.