Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	117.98	117.98	115.60	116.84	1,820,121	-1.20(-1.02%)
Jun 29, 2016	117.81	118.66	117.39	118.05	1,789,615	+1.66(+1.42%)
Jun 28, 2016	116.14	117.77	115.00	116.39	1,897,367	+3.26(+2.88%)
Jun 27, 2016	117.09	118.19	112.60	113.13	1,809,085	-5.47(-4.61%)
Jun 24, 2016	121.69	123.44	118.11	118.59	2,006,559	-8.71(-6.84%)
Jun 23, 2016	124.34	127.38	123.86	127.30	1,633,972	+4.12(+3.35%)
Jun 22, 2016	123.83	124.20	121.37	123.18	1,045,703	+0.19(+0.15%)
Jun 21, 2016	119.58	123.29	118.74	122.99	1,153,668	+3.04(+2.53%)
Jun 20, 2016	120.25	121.04	119.42	119.95	1,062,017	+1.61(+1.36%)
Jun 17, 2016	116.70	118.53	116.62	118.35	1,486,666	+2.91(+2.52%)
Jun 16, 2016	117.79	117.79	114.44	115.44	1,470,960	-4.23(-3.54%)
Jun 15, 2016	119.05	121.31	117.81	119.67	1,016,875	-0.29(-0.25%)
Jun 14, 2016	116.90	120.12	116.67	119.97	1,281,102	+2.73(+2.33%)
Jun 13, 2016	117.06	118.92	116.44	117.23	1,322,155	-0.11(-0.09%)
Jun 10, 2016	120.38	121.20	116.70	117.34	1,011,478	-4.59(-3.77%)
Jun 09, 2016	121.82	123.21	121.62	121.93	996,907	-1.78(-1.44%)
Jun 08, 2016	125.15	125.62	123.26	123.72	1,844,712	+0.03(+0.02%)
Jun 07, 2016	119.24	123.89	118.61	123.69	1,662,983	+5.63(+4.77%)
Jun 06, 2016	118.63	118.64	116.72	118.06	1,113,534	+1.14(+0.97%)
Jun 03, 2016	118.84	119.09	116.39	116.92	784,331	-1.60(-1.35%)
Jun 02, 2016	117.56	118.81	116.35	118.52	876,644	-0.31(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.