Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.447	6.720	6.431	6.664	162,682	+0.19(+2.87%)
Jun 29, 2016	6.551	6.622	6.471	6.477	148,748	-0.06(-0.87%)
Jun 28, 2016	6.285	6.577	6.285	6.534	233,722	+0.30(+4.80%)
Jun 27, 2016	6.384	6.437	6.155	6.235	253,544	-0.29(-4.39%)
Jun 24, 2016	6.517	6.630	6.477	6.521	302,998	-0.13(-1.95%)
Jun 23, 2016	6.617	6.740	6.617	6.650	176,783	+0.07(+1.06%)
Jun 22, 2016	6.541	6.747	6.541	6.580	218,694	+0.03(+0.41%)
Jun 21, 2016	6.411	6.574	6.411	6.554	162,937	+0.13(+2.02%)
Jun 20, 2016	6.358	6.584	6.285	6.424	165,578	+0.11(+1.79%)
Jun 17, 2016	6.155	6.328	6.132	6.311	477,748	+0.09(+1.50%)
Jun 16, 2016	6.155	6.238	6.075	6.218	184,437	-0.01(-0.16%)
Jun 15, 2016	6.278	6.457	6.228	6.228	142,015	-0.10(-1.63%)
Jun 14, 2016	6.494	6.660	6.331	6.331	412,419	-0.23(-3.50%)
Jun 13, 2016	6.547	6.634	6.487	6.560	438,628	-0.07(-1.10%)
Jun 10, 2016	6.534	6.694	6.517	6.634	239,788	-0.03(-0.50%)
Jun 09, 2016	6.617	6.694	6.587	6.667	162,119	-0.04(-0.55%)
Jun 08, 2016	6.487	6.747	6.486	6.703	325,243	+0.17(+2.60%)
Jun 07, 2016	6.487	6.594	6.465	6.534	219,311	+0.07(+1.13%)
Jun 06, 2016	6.504	6.544	6.411	6.461	138,926	-0.01(-0.10%)
Jun 03, 2016	6.487	6.577	6.368	6.467	475,186	-0.08(-1.27%)
Jun 02, 2016	6.404	6.584	6.404	6.551	294,237	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.