Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	93.60	93.97	92.98	93.19	2,278,342	-0.53(-0.57%)
Jun 29, 2015	94.26	94.85	93.61	93.72	2,775,143	-2.48(-2.58%)
Jun 26, 2015	97.08	97.33	95.97	96.20	1,811,890	-0.72(-0.75%)
Jun 25, 2015	97.29	97.29	94.76	96.93	1,713,495	-0.06(-0.07%)
Jun 24, 2015	97.63	98.01	96.84	96.99	639,836	-0.95(-0.97%)
Jun 23, 2015	98.15	98.16	97.53	97.94	1,135,340	+1.61(+1.67%)
Jun 22, 2015	96.71	97.20	96.31	96.33	594,868	+0.65(+0.68%)
Jun 19, 2015	96.19	96.31	95.65	95.68	684,944	-0.96(-1.00%)
Jun 18, 2015	96.75	97.04	96.15	96.64	1,482,415	+1.86(+1.96%)
Jun 17, 2015	94.49	95.68	94.10	94.79	3,504,409	+0.55(+0.59%)
Jun 16, 2015	93.14	94.38	93.01	94.23	651,950	+0.63(+0.68%)
Jun 15, 2015	93.17	94.17	92.94	93.60	644,679	-1.09(-1.15%)
Jun 12, 2015	94.76	95.13	94.53	94.69	799,236	+0.01(+0.01%)
Jun 11, 2015	94.92	95.42	94.31	94.68	931,551	+0.80(+0.86%)
Jun 10, 2015	93.30	94.88	93.26	93.88	820,611	+0.51(+0.55%)
Jun 09, 2015	93.50	93.55	92.42	93.37	1,309,172	+1.25(+1.36%)
Jun 08, 2015	94.76	92.84	91.04	92.11	3,589,753	-2.65(-2.80%)
Jun 05, 2015	86.28	94.98	86.08	94.76	5,039,842	+6.99(+7.96%)
Jun 04, 2015	88.34	88.81	87.62	87.78	355,537	-0.75(-0.85%)
Jun 03, 2015	88.41	88.78	88.28	88.53	519,264	+0.40(+0.46%)
Jun 02, 2015	87.80	88.36	87.71	88.13	550,811	-0.59(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.