Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.84	29.84	29.24	29.46	100,747	-0.07(-0.24%)
Jun 29, 2015	29.59	29.87	29.43	29.53	71,300	-0.99(-3.24%)
Jun 26, 2015	30.51	30.57	30.31	30.52	36,987	+0.12(+0.39%)
Jun 25, 2015	30.54	30.55	30.36	30.40	46,656	+0.02(+0.07%)
Jun 24, 2015	30.49	30.49	30.27	30.38	206,883	-0.50(-1.62%)
Jun 23, 2015	31.10	31.12	30.76	30.88	36,687	+0.27(+0.88%)
Jun 22, 2015	30.56	30.87	30.54	30.61	64,906	+0.83(+2.79%)
Jun 19, 2015	29.85	29.86	29.68	29.78	44,252	-0.34(-1.13%)
Jun 18, 2015	29.86	30.45	29.84	30.12	40,660	+0.71(+2.41%)
Jun 17, 2015	29.36	29.42	29.06	29.41	80,963	-0.27(-0.90%)
Jun 16, 2015	29.36	29.69	29.34	29.68	65,002	+0.01(+0.02%)
Jun 15, 2015	29.36	29.72	29.36	29.67	105,552	-0.12(-0.40%)
Jun 12, 2015	29.57	29.91	29.49	29.79	38,946	-0.38(-1.26%)
Jun 11, 2015	30.20	30.30	29.96	30.17	70,257	-0.22(-0.72%)
Jun 10, 2015	30.03	30.54	30.02	30.39	41,893	+1.27(+4.36%)
Jun 09, 2015	29.02	29.21	28.87	29.12	50,458	-0.42(-1.43%)
Jun 08, 2015	29.42	29.61	29.37	29.54	61,708	+0.04(+0.14%)
Jun 05, 2015		29.72	29.36	29.50	64,121	-0.49(-1.63%)
Jun 04, 2015	30.18	30.50	29.96	29.99	119,080	-0.41(-1.35%)
Jun 03, 2015	30.25	30.59	30.25	30.40	54,868	+0.30(+1.00%)
Jun 02, 2015	30.16	30.32	30.01	30.10	40,902	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.