Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.96	37.69	36.66	37.55	82,344	+0.07(+0.19%)
Jun 29, 2022	38.04	38.04	37.42	37.48	223,323	-0.35(-0.94%)
Jun 28, 2022	38.46	38.70	37.82	37.83	215,964	-0.87(-2.24%)
Jun 27, 2022	38.76	38.91	38.56	38.70	167,086	+0.51(+1.34%)
Jun 24, 2022	37.63	38.19	37.54	38.19	95,252	+1.06(+2.85%)
Jun 23, 2022	36.71	37.15	36.60	37.13	205,459	-0.36(-0.96%)
Jun 22, 2022	37.06	37.73	37.01	37.49	231,781	+0.42(+1.13%)
Jun 21, 2022	36.94	37.40	36.94	37.07	213,880	-0.04(-0.11%)
Jun 17, 2022	36.52	37.28	36.41	37.11	135,601	+0.81(+2.23%)
Jun 16, 2022	36.30	36.64	36.08	36.30	155,370	-0.89(-2.38%)
Jun 15, 2022	37.04	37.40	36.50	37.19	306,394	+1.15(+3.19%)
Jun 14, 2022	36.07	36.48	35.75	36.03	336,441	+0.19(+0.54%)
Jun 13, 2022	35.62	36.10	35.48	35.84	174,840	-1.15(-3.11%)
Jun 10, 2022	37.04	37.05	36.51	36.99	410,016	-0.74(-1.96%)
Jun 09, 2022	38.42	38.49	37.66	37.73	132,232	-1.64(-4.17%)
Jun 08, 2022	39.53	39.77	39.30	39.37	138,688	-1.70(-4.14%)
Jun 07, 2022	40.47	41.12	40.45	41.07	163,860	-0.17(-0.42%)
Jun 06, 2022	41.23	41.47	41.16	41.24	76,840	+0.74(+1.84%)
Jun 03, 2022	40.71	40.87	40.41	40.50	74,813	-0.41(-1.00%)
Jun 02, 2022	39.93	40.91	39.93	40.91	168,605	+1.01(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.