Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.54	17.54	17.12	17.21	512,227	-0.12(-0.72%)
Jun 29, 2015	17.58	17.67	17.32	17.34	246,995	-0.81(-4.46%)
Jun 26, 2015	18.19	18.24	18.05	18.15	90,417	-0.11(-0.60%)
Jun 25, 2015	18.31	18.34	18.16	18.26	210,846	+0.15(+0.80%)
Jun 24, 2015	18.26	18.26	18.10	18.11	154,158	-0.09(-0.49%)
Jun 23, 2015		18.40	18.18	18.20	294,935	+0.02(+0.14%)
Jun 22, 2015	18.08	18.40	18.06	18.18	243,744	+0.83(+4.78%)
Jun 19, 2015	17.39	17.45	17.28	17.35	166,282	-0.20(-1.14%)
Jun 18, 2015	17.18	17.78	17.16	17.55	76,370	+0.43(+2.51%)
Jun 17, 2015	17.31	17.34	16.98	17.12	131,428	+0.28(+1.66%)
Jun 16, 2015	16.72	16.92	16.72	16.84	113,012	-0.11(-0.65%)
Jun 15, 2015	16.88	16.98	16.83	16.95	106,063	-0.36(-2.08%)
Jun 12, 2015	17.18	17.35	17.08	17.31	122,090	-0.05(-0.32%)
Jun 11, 2015	17.49	17.61	17.25	17.36	178,684	+0.01(+0.09%)
Jun 10, 2015	17.09	17.38	17.00	17.35	299,693	+0.49(+2.91%)
Jun 09, 2015	16.89	16.93	16.75	16.86	165,694	-0.44(-2.54%)
Jun 08, 2015	17.30	17.36	17.25	17.30	128,730	+0.04(+0.23%)
Jun 05, 2015	17.29	17.36	17.17	17.26	129,909	-0.31(-1.79%)
Jun 04, 2015	17.94	18.10	17.56	17.57	540,077	+0.06(+0.37%)
Jun 03, 2015	17.32	17.59	17.32	17.51	239,030	+0.30(+1.74%)
Jun 02, 2015	17.19	17.30	17.12	17.21	73,303	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.