Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.28	36.48	35.93	36.19	146,250	+0.14(+0.39%)
Jun 29, 2015	36.57	36.83	35.94	36.05	189,909	-0.92(-2.49%)
Jun 26, 2015	36.67	37.28	36.67	36.97	497,031	-0.21(-0.58%)
Jun 25, 2015	36.84	37.42	36.80	37.18	136,383	+0.25(+0.67%)
Jun 24, 2015	36.90	37.24	36.73	36.94	153,879	-0.08(-0.22%)
Jun 23, 2015	37.03	37.12	36.82	37.02	161,155	+0.13(+0.36%)
Jun 22, 2015	36.87	37.09	36.68	36.89	165,268	+0.48(+1.31%)
Jun 19, 2015	36.26	36.53	36.07	36.41	306,610	+0.35(+0.96%)
Jun 18, 2015	35.78	36.30	35.60	36.07	181,473	+0.42(+1.18%)
Jun 17, 2015	35.84	35.88	35.53	35.65	159,321	-0.04(-0.12%)
Jun 16, 2015	35.39	35.79	35.32	35.69	132,313	+0.31(+0.88%)
Jun 15, 2015	35.29	35.51	35.06	35.37	177,111	-0.06(-0.16%)
Jun 12, 2015	35.53	35.57	35.16	35.43	141,096	-0.06(-0.16%)
Jun 11, 2015	35.73	35.73	35.32	35.49	116,451	-0.06(-0.16%)
Jun 10, 2015	35.38	35.76	34.83	35.55	127,434	+0.51(+1.46%)
Jun 09, 2015	34.58	35.21	34.45	35.04	129,477	+0.26(+0.76%)
Jun 08, 2015	34.39	34.79	34.28	34.77	202,793	+0.28(+0.81%)
Jun 05, 2015	33.69	34.60	33.69	34.49	141,231	+0.83(+2.47%)
Jun 04, 2015	33.76	34.06	33.37	33.66	150,765	-0.34(-0.99%)
Jun 03, 2015	33.11	34.03	33.11	34.00	139,314	+0.90(+2.71%)
Jun 02, 2015	32.53	33.27	32.23	33.10	226,055	+0.38(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.