Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.65	48.57	47.65	48.30	120,966	+0.27(+0.56%)
Jun 29, 2021	48.65	48.83	47.84	48.03	100,632	-0.18(-0.38%)
Jun 28, 2021	48.90	48.97	47.67	48.21	188,703	-0.99(-2.01%)
Jun 25, 2021	49.08	49.73	48.86	49.20	326,628	+0.22(+0.46%)
Jun 24, 2021	48.46	49.19	47.80	48.98	110,175	+0.86(+1.79%)
Jun 23, 2021	48.15	48.65	47.89	48.12	206,466	+0.00(+0.00%)
Jun 22, 2021	48.24	48.38	46.97	48.12	131,384	-0.06(-0.13%)
Jun 21, 2021	47.09	48.64	46.97	48.18	177,928	+1.58(+3.38%)
Jun 18, 2021	48.95	48.95	46.48	46.60	366,763	-2.72(-5.52%)
Jun 17, 2021	50.49	50.68	48.95	49.33	278,842	-0.94(-1.87%)
Jun 16, 2021	49.41	50.52	48.50	50.26	192,186	+0.72(+1.46%)
Jun 15, 2021	49.20	50.08	48.72	49.54	150,042	+0.36(+0.74%)
Jun 14, 2021	50.03	50.24	48.67	49.18	184,185	-0.69(-1.38%)
Jun 11, 2021	49.48	50.12	49.24	49.87	121,840	+0.47(+0.96%)
Jun 10, 2021	50.32	50.54	49.26	49.39	136,037	-0.42(-0.85%)
Jun 09, 2021	50.34	50.46	45.55	49.82	168,031	-0.62(-1.23%)
Jun 08, 2021	49.83	50.64	49.72	50.44	139,307	+0.29(+0.58%)
Jun 07, 2021	49.95	50.28	49.26	50.14	94,630	+0.29(+0.59%)
Jun 04, 2021	49.95	50.06	49.22	49.85	103,375	+0.05(+0.10%)
Jun 03, 2021	49.46	50.00	49.14	49.80	111,551	+0.42(+0.85%)
Jun 02, 2021	49.46	50.07	48.99	49.38	185,466	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.