Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.09	67.52	66.39	66.47	1,751,285	-0.40(-0.60%)
Jun 27, 2014	66.75	67.12	66.68	66.87	1,173,073	+0.10(+0.15%)
Jun 26, 2014	66.47	66.88	66.07	66.77	1,541,363	-0.36(-0.53%)
Jun 25, 2014	66.63	67.18	66.51	67.13	1,284,498	+0.43(+0.64%)
Jun 24, 2014	67.00	67.30	66.68	66.70	895,373	-0.28(-0.41%)
Jun 23, 2014	67.80	67.86	66.71	66.98	1,729,453	-0.82(-1.21%)
Jun 20, 2014	68.47	68.66	67.46	67.80	2,226,641	-0.69(-1.01%)
Jun 19, 2014	68.07	68.77	67.37	68.49	2,268,239	+0.35(+0.51%)
Jun 18, 2014	67.43	68.17	67.26	68.14	1,346,409	+0.79(+1.17%)
Jun 17, 2014	67.99	68.22	67.16	67.35	1,756,319	-0.59(-0.87%)
Jun 16, 2014	68.45	68.53	67.81	67.94	1,251,410	-0.52(-0.76%)
Jun 13, 2014	68.56	68.71	67.82	68.46	2,102,110	-0.19(-0.27%)
Jun 12, 2014	68.69	69.13	68.35	68.65	1,867,265	+0.13(+0.18%)
Jun 11, 2014	68.37	68.63	68.22	68.53	1,095,275	+0.13(+0.18%)
Jun 10, 2014	68.42	68.62	68.11	68.40	1,109,740	-0.31(-0.46%)
Jun 06, 2014	68.83	69.10	68.60	68.71	1,128,925	+0.15(+0.22%)
Jun 05, 2014	68.39	68.75	68.11	68.56	1,258,421	+0.13(+0.18%)
Jun 04, 2014	68.42	68.50	67.85	68.44	2,036,422	-0.21(-0.30%)
Jun 03, 2014	68.68	68.68	68.08	68.64	1,709,332	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.