Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.29	95.50	91.29	94.69	905,754	+3.33(+3.64%)
Jun 27, 2014	91.56	92.17	90.26	91.36	295,804	-0.05(-0.06%)
Jun 26, 2014	89.86	92.08	88.79	91.42	389,627	+1.34(+1.49%)
Jun 25, 2014	89.55	90.76	85.17	90.08	565,458	+0.56(+0.63%)
Jun 24, 2014	92.19	93.51	89.06	89.51	666,154	-2.46(-2.68%)
Jun 23, 2014	88.60	92.59	88.60	91.97	994,320	+3.99(+4.54%)
Jun 20, 2014	93.83	93.95	87.31	87.98	3,751,088	-13.02(-12.89%)
Jun 19, 2014	102.16	104.71	99.03	101.00	407,451	+1.17(+1.17%)
Jun 18, 2014	97.33	99.98	96.85	99.83	199,176	+2.51(+2.57%)
Jun 17, 2014	95.43	98.86	95.43	97.33	300,861	+2.13(+2.24%)
Jun 16, 2014	92.55	96.45	92.19	95.20	341,629	+3.95(+4.33%)
Jun 13, 2014	87.53	91.54	86.19	91.25	295,820	+3.74(+4.28%)
Jun 12, 2014	90.85	91.99	86.61	87.51	417,228	-3.01(-3.32%)
Jun 11, 2014	88.75	93.71	85.60	90.51	597,312	+1.38(+1.55%)
Jun 10, 2014	95.77	95.77	87.35	89.14	965,542	-7.51(-7.77%)
Jun 06, 2014	99.12	100.24	94.32	96.65	528,259	-2.46(-2.48%)
Jun 05, 2014	99.23	102.48	96.48	99.11	817,315	+1.53(+1.57%)
Jun 04, 2014	95.32	97.99	90.58	97.58	832,520	+3.54(+3.77%)
Jun 03, 2014	89.70	95.21	88.19	94.03	672,361	+5.35(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.