Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.31	106.61	105.31	106.29	648,861	+0.59(+0.56%)
Jun 29, 2021	106.13	106.88	105.02	105.70	533,087	+0.46(+0.44%)
Jun 28, 2021	106.20	106.20	104.12	105.24	747,958	-1.08(-1.02%)
Jun 25, 2021	107.09	108.14	106.14	106.32	824,269	-0.39(-0.37%)
Jun 24, 2021	107.19	107.32	105.97	106.71	795,655	+0.14(+0.13%)
Jun 23, 2021	107.59	108.05	106.53	106.58	672,650	-0.76(-0.71%)
Jun 22, 2021	108.76	108.98	107.13	107.34	801,743	-1.04(-0.96%)
Jun 21, 2021	106.60	108.88	106.50	108.38	1,465,806	+4.45(+4.28%)
Jun 18, 2021	105.42	106.23	103.73	103.92	1,842,400	-2.57(-2.41%)
Jun 17, 2021	110.62	110.62	104.51	106.49	678,676	-4.11(-3.71%)
Jun 16, 2021	111.25	111.64	109.72	110.60	822,897	-0.83(-0.74%)
Jun 15, 2021	111.38	112.35	110.59	111.43	498,570	+0.26(+0.24%)
Jun 14, 2021	113.52	113.72	110.46	111.16	724,332	-2.31(-2.04%)
Jun 11, 2021	113.69	114.61	112.34	113.48	512,077	+0.33(+0.29%)
Jun 10, 2021	116.57	116.64	113.10	113.15	402,013	-1.60(-1.40%)
Jun 09, 2021	116.00	116.29	114.39	114.75	989,452	-1.55(-1.33%)
Jun 08, 2021	115.59	117.00	114.16	116.30	563,447	+0.55(+0.48%)
Jun 07, 2021	117.65	117.65	115.21	115.75	413,271	-1.33(-1.14%)
Jun 04, 2021	117.39	117.59	116.29	117.08	443,296	+0.30(+0.26%)
Jun 03, 2021	114.94	116.84	114.34	116.78	661,340	+1.08(+0.93%)
Jun 02, 2021	117.35	117.69	115.33	115.70	763,314	-2.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.