Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	81.21	81.70	80.29	81.41	778,781	+0.79(+0.98%)
Jun 29, 2023	79.76	81.52	79.76	80.62	542,070	+0.42(+0.52%)
Jun 28, 2023	79.19	80.25	78.86	80.20	728,803	+0.75(+0.94%)
Jun 27, 2023	78.27	80.08	77.80	79.45	732,399	+0.99(+1.26%)
Jun 26, 2023	76.44	78.64	76.27	78.46	900,679	+2.08(+2.72%)
Jun 23, 2023	75.45	76.82	75.06	76.38	1,532,785	+0.13(+0.17%)
Jun 22, 2023	76.54	76.66	75.28	76.25	795,259	-0.96(-1.25%)
Jun 21, 2023	77.59	78.66	76.65	77.22	779,073	-0.83(-1.06%)
Jun 20, 2023	79.05	79.26	77.38	78.04	785,980	-2.34(-2.92%)
Jun 16, 2023	80.85	80.86	79.44	80.39	1,517,482	-0.32(-0.40%)
Jun 15, 2023	79.44	81.23	78.74	80.71	780,448	+1.00(+1.26%)
Jun 14, 2023	80.48	81.02	78.85	79.71	788,995	+0.31(+0.39%)
Jun 13, 2023	78.37	79.82	78.21	79.40	763,637	+1.67(+2.14%)
Jun 12, 2023	77.32	78.19	76.79	77.73	1,154,495	+0.22(+0.29%)
Jun 09, 2023	76.92	77.67	75.84	77.51	1,226,004	+0.06(+0.07%)
Jun 08, 2023	80.78	80.78	77.06	77.45	1,615,550	-3.21(-3.98%)
Jun 07, 2023	79.45	81.23	79.09	80.66	844,503	+1.23(+1.55%)
Jun 06, 2023	78.63	80.15	78.63	79.42	660,204	+0.24(+0.30%)
Jun 05, 2023	79.56	79.89	78.08	79.18	1,112,120	-0.34(-0.42%)
Jun 02, 2023	76.73	79.75	76.01	79.52	1,814,526	+4.64(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.