Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.750	2.950	2.690	2.800	176,008	+0.02(+0.72%)
Jun 29, 2020	2.990	3.000	2.723	2.780	187,477	-0.17(-5.76%)
Jun 26, 2020	2.710	2.950	2.540	2.950	931,400	+0.25(+9.26%)
Jun 25, 2020	2.600	2.805	2.590	2.700	95,788	+0.10(+3.85%)
Jun 24, 2020	2.750	2.780	2.580	2.600	142,763	-0.18(-6.47%)
Jun 23, 2020	2.810	2.850	2.750	2.780	93,190	-0.02(-0.71%)
Jun 22, 2020	2.690	2.810	2.680	2.800	100,445	+0.07(+2.56%)
Jun 19, 2020	2.700	2.810	2.700	2.730	148,100	+0.05(+1.87%)
Jun 18, 2020	2.710	2.760	2.660	2.680	207,238	-0.03(-1.11%)
Jun 17, 2020	2.880	2.880	2.700	2.710	91,167	-0.17(-5.90%)
Jun 16, 2020	3.070	3.070	2.835	2.880	158,419	+0.00(+0.00%)
Jun 15, 2020	2.730	2.900	2.700	2.880	115,291	+0.05(+1.77%)
Jun 12, 2020	2.850	3.000	2.720	2.830	259,700	+0.13(+4.81%)
Jun 11, 2020	2.860	2.940	2.690	2.700	197,043	-0.26(-8.78%)
Jun 10, 2020	3.120	3.120	2.912	2.960	340,585	-0.12(-3.90%)
Jun 09, 2020	3.200	3.220	3.075	3.080	252,076	-0.12(-3.75%)
Jun 08, 2020	3.250	3.340	3.170	3.200	449,983	+0.21(+7.02%)
Jun 05, 2020	2.860	3.040	2.782	2.990	535,400	+0.23(+8.33%)
Jun 04, 2020	2.750	2.790	2.670	2.760	134,706	+0.03(+1.10%)
Jun 03, 2020	2.850	2.850	2.710	2.730	265,339	+0.00(+0.00%)
Jun 02, 2020	2.680	2.760	2.670	2.730	363,981	+0.13(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.