Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.24	37.56	36.91	37.12	2,821,957	+0.34(+0.93%)
Jun 29, 2017	37.42	37.60	36.46	36.78	2,339,517	-0.01(-0.03%)
Jun 28, 2017	36.62	37.04	36.55	36.79	2,196,214	+0.46(+1.26%)
Jun 27, 2017	35.95	36.63	35.78	36.33	2,380,610	+0.52(+1.44%)
Jun 26, 2017	35.43	35.87	35.23	35.81	2,402,912	+0.44(+1.24%)
Jun 23, 2017			35.31	35.38	2,474,620	-0.24(-0.69%)
Jun 22, 2017	35.81	35.92	35.57	35.62	1,417,842	-0.32(-0.90%)
Jun 21, 2017	36.32	36.35	35.81	35.94	1,422,339	-0.22(-0.62%)
Jun 20, 2017	36.64	36.64	36.14	36.17	2,015,829	-0.56(-1.52%)
Jun 19, 2017	36.47	36.75	36.34	36.72	1,773,577	+0.56(+1.54%)
Jun 16, 2017	36.34	36.56	36.10	36.17	3,250,171	-0.20(-0.54%)
Jun 15, 2017	36.21	36.76	36.16	36.36	1,698,262	-0.13(-0.35%)
Jun 14, 2017	36.08	36.59	35.68	36.49	2,738,858	+0.14(+0.38%)
Jun 13, 2017	36.37	36.55	36.16	36.35	1,741,610	+0.18(+0.49%)
Jun 12, 2017	36.23	36.68	35.63	36.18	3,130,536	+0.12(+0.32%)
Jun 09, 2017	35.78	36.54	35.77	36.06	3,940,679	+0.69(+1.96%)
Jun 08, 2017	34.49	35.73	34.38	35.37	2,907,294	+0.96(+2.78%)
Jun 07, 2017	34.41	34.89	34.18	34.41	1,727,405	+0.22(+0.66%)
Jun 06, 2017	33.92	34.37	33.76	34.18	1,605,472	-0.15(-0.43%)
Jun 05, 2017	33.87	34.55	33.78	34.33	2,136,908	+0.58(+1.71%)
Jun 02, 2017	33.66	33.89	33.35	33.75	2,490,640	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.