Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	60.57	60.58	59.68	59.70	1,921,972	-0.43(-0.71%)
Jun 28, 2018	60.04	60.49	59.45	60.13	2,120,247	+0.34(+0.57%)
Jun 27, 2018	60.91	61.23	59.70	59.79	3,258,459	-1.23(-2.02%)
Jun 26, 2018	61.18	61.78	60.91	61.02	1,607,340	-0.19(-0.30%)
Jun 25, 2018	62.79	62.82	60.71	61.20	2,830,331	-2.18(-3.43%)
Jun 22, 2018	64.08	64.08	63.23	63.38	5,262,001	-0.27(-0.43%)
Jun 21, 2018	63.63	64.05	62.89	63.65	2,017,404	+0.00(+0.00%)
Jun 20, 2018	63.36	64.22	63.34	63.65	1,883,631	+0.72(+1.15%)
Jun 19, 2018	62.08	63.01	62.01	62.93	1,760,034	+0.08(+0.12%)
Jun 18, 2018	62.39	63.09	61.98	62.85	1,519,289	+0.08(+0.12%)
Jun 15, 2018		63.19	63.29	62.77	4,041,331	-0.52(-0.82%)
Jun 14, 2018	63.52	63.93	62.77	63.29	1,678,613	-0.04(-0.06%)
Jun 13, 2018	63.06	64.06	62.71	63.33	1,765,256	+0.35(+0.56%)
Jun 12, 2018	63.15	63.30	62.44	62.98	2,610,968	+0.04(+0.06%)
Jun 11, 2018	64.03	64.38	62.89	62.94	2,586,782	-0.91(-1.42%)
Jun 08, 2018	63.23	63.99	62.96	63.85	1,906,180	+0.44(+0.69%)
Jun 07, 2018	64.46	64.87	63.00	63.41	2,297,045	-1.01(-1.56%)
Jun 06, 2018	63.35	64.51	63.22	64.41	3,117,913	+1.27(+2.01%)
Jun 05, 2018	62.77	63.36	62.64	63.15	2,403,231	+0.19(+0.29%)
Jun 04, 2018	62.87	63.09	62.36	62.96	2,729,672	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.