Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.88	27.68	26.88	27.43	665,011	+0.43(+1.59%)
Jun 29, 2020	26.66	27.21	26.25	27.00	463,106	+0.64(+2.44%)
Jun 26, 2020	27.19	27.19	26.22	26.36	750,194	-0.94(-3.43%)
Jun 25, 2020	26.63	27.44	26.63	27.30	511,003	+0.53(+1.97%)
Jun 24, 2020	27.70	27.91	26.41	26.77	449,011	-1.29(-4.59%)
Jun 23, 2020	28.10	28.51	27.85	28.06	526,708	+0.40(+1.45%)
Jun 22, 2020	27.62	28.01	27.37	27.66	552,449	-0.07(-0.25%)
Jun 19, 2020	28.99	29.33	27.67	27.73	934,362	-0.97(-3.37%)
Jun 18, 2020	28.42	28.77	28.30	28.69	399,973	-0.06(-0.20%)
Jun 17, 2020	29.79	29.79	28.62	28.75	417,968	-0.97(-3.25%)
Jun 16, 2020	30.15	30.36	29.44	29.72	507,932	+0.77(+2.66%)
Jun 15, 2020	27.35	29.06	27.35	28.95	396,805	+0.74(+2.63%)
Jun 12, 2020	28.35	28.48	26.98	28.20	405,518	+0.90(+3.29%)
Jun 11, 2020	28.12	28.37	27.24	27.31	424,445	-1.76(-6.05%)
Jun 10, 2020	30.21	30.24	28.89	29.06	445,745	-1.14(-3.78%)
Jun 09, 2020	30.50	30.60	30.11	30.21	309,089	-0.69(-2.24%)
Jun 08, 2020	31.06	31.28	30.81	30.90	445,823	+0.40(+1.31%)
Jun 05, 2020	30.02	31.00	29.61	30.50	646,842	+1.13(+3.86%)
Jun 04, 2020	29.17	29.63	29.09	29.37	422,615	-0.09(-0.30%)
Jun 03, 2020	29.56	29.70	29.38	29.45	359,503	+0.41(+1.41%)
Jun 02, 2020	28.93	29.19	28.65	29.04	175,768	+0.39(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.