Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.44	16.48	16.17	16.31	409,378	+0.01(+0.05%)
Jun 29, 2005	16.07	16.59	16.04	16.30	405,128	-0.14(-0.84%)
Jun 28, 2005	16.06	16.45	15.89	16.44	689,725	+0.33(+2.03%)
Jun 27, 2005	15.95	16.29	15.63	16.11	962,774	+0.01(+0.05%)
Jun 24, 2005	16.80	16.94	15.87	16.11	1,164,997	-0.89(-5.23%)
Jun 23, 2005	17.19	17.29	16.92	16.99	788,362	-0.07(-0.40%)
Jun 22, 2005	17.44	17.61	16.84	17.06	844,367	-0.32(-1.84%)
Jun 21, 2005	17.76	17.85	17.20	17.38	475,956	-0.11(-0.64%)
Jun 20, 2005	16.73	17.72	16.73	17.49	627,870	+0.72(+4.27%)
Jun 17, 2005	17.16	17.24	16.73	16.78	688,763	-0.47(-2.70%)
Jun 16, 2005	17.28	17.38	17.16	17.24	331,293	-0.16(-0.94%)
Jun 15, 2005	17.45	17.45	17.13	17.41	338,928	+0.04(+0.25%)
Jun 14, 2005	16.59	17.40	16.56	17.36	611,250	+0.70(+4.19%)
Jun 13, 2005	16.67	16.91	16.48	16.67	512,432	+0.07(+0.42%)
Jun 10, 2005	16.79	16.89	16.54	16.60	423,484	-0.19(-1.13%)
Jun 09, 2005	16.44	16.90	16.29	16.79	378,163	+0.44(+2.69%)
Jun 08, 2005	16.73	16.85	16.29	16.35	568,621	-0.38(-2.27%)
Jun 07, 2005	17.18	17.49	16.73	16.73	778,163	-0.35(-2.07%)
Jun 06, 2005	16.96	17.19	16.81	17.08	714,754	+0.25(+1.49%)
Jun 03, 2005	17.14	17.14	16.80	16.83	542,061	-0.23(-1.36%)
Jun 02, 2005	16.71	17.40	16.37	17.06	961,023	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.