Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.639	6.699	6.311	6.397	840,168	-0.30(-4.50%)
Jun 29, 2009	6.578	6.811	6.466	6.699	785,572	+0.08(+1.17%)
Jun 26, 2009	6.501	6.880	6.087	6.621	1,870,719	+0.00(+0.00%)
Jun 25, 2009	6.348	6.665	6.139	6.621	1,139,168	+0.28(+4.35%)
Jun 24, 2009	6.682	6.811	6.285	6.346	926,487	-0.29(-4.42%)
Jun 23, 2009	6.466	6.811	6.346	6.639	1,128,931	+0.22(+3.36%)
Jun 22, 2009	5.983	6.699	5.983	6.423	2,066,118	+0.47(+7.97%)
Jun 19, 2009	5.914	6.156	5.889	5.949	528,149	-0.05(-0.86%)
Jun 18, 2009	6.009	6.087	5.949	6.001	242,464	-0.03(-0.57%)
Jun 17, 2009	5.820	6.147	5.785	6.035	673,001	+0.20(+3.40%)
Jun 16, 2009	6.121	6.135	5.776	5.837	350,238	-0.22(-3.56%)
Jun 15, 2009	6.052	6.173	5.897	6.052	533,054	-0.12(-1.96%)
Jun 12, 2009	5.992	6.182	5.906	6.173	321,492	+0.13(+2.14%)
Jun 11, 2009	6.173	6.251	5.863	6.044	815,372	-0.16(-2.50%)
Jun 10, 2009	6.346	6.432	6.078	6.199	485,428	-0.11(-1.78%)
Jun 09, 2009	6.544	6.544	6.174	6.311	789,373	-0.23(-3.56%)
Jun 08, 2009	6.682	6.716	6.414	6.544	614,957	-0.20(-2.94%)
Jun 05, 2009	6.802	6.846	6.596	6.742	666,176	-0.09(-1.26%)
Jun 04, 2009	6.630	6.846	6.406	6.828	1,035,344	+0.30(+4.62%)
Jun 03, 2009	6.363	6.751	6.363	6.527	586,772	-0.16(-2.45%)
Jun 02, 2009	6.483	6.768	6.406	6.690	1,128,297	+0.21(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.