Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.715	5.918	5.715	5.793	34,815	+0.09(+1.58%)
Jun 27, 2002	5.742	5.742	5.547	5.703	95,998	+0.04(+0.69%)
Jun 26, 2002	5.781	5.918	5.586	5.664	280,316	-0.37(-6.15%)
Jun 25, 2002	6.133	6.219	5.899	6.035	1,054,450	-0.21(-3.32%)
Jun 21, 2002	6.320	6.445	6.277	6.242	120,062	+0.05(+0.82%)
Jun 20, 2002	6.266	6.336	6.141	6.191	61,951	+0.05(+0.89%)
Jun 19, 2002	6.129	6.211	6.102	6.137	107,262	-0.12(-1.93%)
Jun 18, 2002	6.156	6.320	6.094	6.258	145,150	-0.15(-2.32%)
Jun 17, 2002	6.336	6.406	6.297	6.406	48,639	+0.33(+5.47%)
Jun 14, 2002	5.996	6.109	5.922	6.074	60,159	-0.46(-7.00%)
Jun 12, 2002	6.387	6.543	6.320	6.531	65,535	+0.03(+0.42%)
Jun 11, 2002	6.703	6.797	6.441	6.504	61,695	-0.21(-3.20%)
Jun 10, 2002	6.680	6.766	6.660	6.719	22,271	-0.16(-2.27%)
Jun 07, 2002	6.703	6.891	6.629	6.875	39,935	-0.02(-0.28%)
Jun 06, 2002	6.777	6.895	6.699	6.895	53,503	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.