Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.10	11.19	11.09	11.12	25,848	+0.08(+0.71%)
Jun 29, 2005	11.03	11.09	11.00	11.04	20,730	-0.06(-0.53%)
Jun 28, 2005	11.01	11.10	11.01	11.10	42,484	+0.08(+0.71%)
Jun 27, 2005	11.08	11.09	10.96	11.02	23,545	-0.05(-0.42%)
Jun 24, 2005	10.99	11.08	10.99	11.07	40,180	+0.13(+1.22%)
Jun 23, 2005	11.00	11.06	10.92	10.93	33,782	-0.15(-1.34%)
Jun 22, 2005	11.00	11.13	11.00	11.08	98,020	+0.02(+0.18%)
Jun 21, 2005	10.96	11.07	10.96	11.06	76,778	+0.05(+0.43%)
Jun 20, 2005	10.97	11.03	10.94	11.01	37,621	-0.09(-0.81%)
Jun 17, 2005	10.95	11.11	10.95	11.10	70,380	+0.30(+2.82%)
Jun 16, 2005	10.78	10.80	10.74	10.80	23,801	+0.17(+1.58%)
Jun 15, 2005	10.75	10.76	10.59	10.63	74,987	-0.10(-0.95%)
Jun 14, 2005	10.68	10.75	10.67	10.73	37,621	+0.26(+2.46%)
Jun 13, 2005	10.33	10.49	10.32	10.48	52,209	+0.16(+1.55%)
Jun 10, 2005	10.39	10.39	10.30	10.32	31,991	-0.09(-0.83%)
Jun 09, 2005	10.35	10.41	10.33	10.40	45,043	+0.02(+0.15%)
Jun 08, 2005	10.48	10.52	10.36	10.39	27,896	+0.01(+0.11%)
Jun 07, 2005	10.39	10.48	10.37	10.37	24,569	-0.08(-0.75%)
Jun 06, 2005	10.46	10.51	10.39	10.45	38,133	+0.02(+0.22%)
Jun 03, 2005	10.44	10.44	10.39	10.43	49,138	-0.05(-0.48%)
Jun 02, 2005	10.43	10.53	10.38	10.48	114,656	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.