Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.44	21.57	21.42	21.45	110,917	-0.04(-0.20%)
Jun 27, 2008	21.46	21.62	21.40	21.49	180,253	+0.14(+0.64%)
Jun 26, 2008	21.82	21.82	21.30	21.35	255,102	-0.15(-0.69%)
Jun 25, 2008	21.39	21.58	21.31	21.50	162,095	+0.20(+0.95%)
Jun 24, 2008	21.16	21.40	21.03	21.30	158,724	+0.08(+0.37%)
Jun 23, 2008	21.13	21.28	21.06	21.22	183,693	+0.12(+0.56%)
Jun 20, 2008	21.23	21.26	21.04	21.10	164,802	-0.09(-0.41%)
Jun 19, 2008	21.22	21.27	21.13	21.19	131,250	+0.11(+0.50%)
Jun 18, 2008	21.14	21.19	21.00	21.08	138,385	-0.24(-1.14%)
Jun 17, 2008	21.55	21.56	21.33	21.33	316,103	-0.32(-1.46%)
Jun 16, 2008	21.57	21.74	21.49	21.64	122,981	-0.04(-0.20%)
Jun 13, 2008	21.52	21.77	21.50	21.69	150,284	+0.16(+0.76%)
Jun 12, 2008	21.73	21.76	21.52	21.52	134,419	-0.23(-1.08%)
Jun 11, 2008	21.99	21.99	21.64	21.76	320,261	+0.26(+1.22%)
Jun 10, 2008	21.60	21.63	21.46	21.49	103,021	-0.32(-1.45%)
Jun 09, 2008	21.94	21.98	21.72	21.81	154,808	+0.14(+0.67%)
Jun 06, 2008	21.76	21.80	21.63	21.67	156,539	-0.31(-1.42%)
Jun 05, 2008	21.82	21.98	21.80	21.98	102,491	+0.38(+1.74%)
Jun 04, 2008	21.43	21.67	21.42	21.60	202,158	+0.07(+0.34%)
Jun 03, 2008	21.48	21.63	21.42	21.53	194,147	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.