Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.60	17.67	17.38	17.58	124,688	+0.02(+0.13%)
Jun 29, 2009	17.31	17.58	17.26	17.56	105,650	+0.11(+0.60%)
Jun 26, 2009	17.31	17.50	17.24	17.45	112,534	-0.08(-0.47%)
Jun 25, 2009	17.23	17.58	17.15	17.54	230,917	+0.35(+2.05%)
Jun 24, 2009	17.32	17.39	17.11	17.18	184,020	-0.41(-2.35%)
Jun 23, 2009	17.63	17.69	17.53	17.60	263,599	+0.36(+2.06%)
Jun 22, 2009	17.25	17.38	17.21	17.24	162,786	-0.07(-0.38%)
Jun 19, 2009	17.41	17.45	17.25	17.31	156,198	-0.06(-0.36%)
Jun 18, 2009	17.42	17.53	17.31	17.37	190,347	-0.06(-0.36%)
Jun 17, 2009	17.29	17.50	17.22	17.43	192,694	+0.60(+3.55%)
Jun 16, 2009	16.78	16.96	16.77	16.84	523,236	+0.05(+0.33%)
Jun 15, 2009	16.64	16.81	16.63	16.78	311,550	-0.34(-1.96%)
Jun 12, 2009	16.82	17.15	16.79	17.12	145,168	+0.20(+1.15%)
Jun 11, 2009	16.85	17.05	16.82	16.92	365,494	+0.16(+0.98%)
Jun 10, 2009	17.01	17.03	16.59	16.76	309,300	-0.17(-1.02%)
Jun 09, 2009	17.00	17.06	16.81	16.93	222,978	+0.39(+2.39%)
Jun 08, 2009	16.54	16.65	16.42	16.54	202,928	+0.04(+0.21%)
Jun 05, 2009	16.80	16.80	16.42	16.50	226,870	-0.58(-3.39%)
Jun 04, 2009	17.16	17.19	16.95	17.08	292,255	+0.29(+1.75%)
Jun 03, 2009	16.91	16.96	16.62	16.79	224,521	-0.06(-0.35%)
Jun 02, 2009	16.74	16.92	16.73	16.84	350,190	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.