Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.80	29.00	28.66	28.72	158,817	+0.84(+3.02%)
Jun 28, 2012	27.74	27.87	27.48	27.87	100,159	+0.07(+0.26%)
Jun 27, 2012	27.63	27.90	27.54	27.80	139,355	-0.22(-0.78%)
Jun 26, 2012	27.89	28.06	27.81	28.02	53,553	+0.25(+0.89%)
Jun 25, 2012	27.74	27.88	27.56	27.77	131,880	-0.44(-1.57%)
Jun 22, 2012	28.03	28.29	28.01	28.22	101,547	+0.49(+1.78%)
Jun 21, 2012	27.97	28.15	27.72	27.72	141,627	-0.09(-0.31%)
Jun 20, 2012	27.96	28.02	27.70	27.81	141,932	-0.25(-0.88%)
Jun 19, 2012	27.84	28.25	27.84	28.06	114,672	+0.63(+2.30%)
Jun 18, 2012	27.39	27.61	27.28	27.43	108,170	+0.37(+1.35%)
Jun 15, 2012	26.97	27.10	26.84	27.06	99,733	-0.33(-1.20%)
Jun 14, 2012	27.17	27.40	27.10	27.39	71,756	+0.35(+1.31%)
Jun 13, 2012	26.83	27.16	26.76	27.04	286,384	+0.30(+1.11%)
Jun 12, 2012	26.63	26.75	26.32	26.74	171,170	+0.35(+1.33%)
Jun 11, 2012	26.83	26.85	26.36	26.39	118,878	-0.38(-1.41%)
Jun 08, 2012	26.40	26.77	26.39	26.77	85,274	+0.28(+1.08%)
Jun 07, 2012	26.74	26.80	26.44	26.48	100,267	-0.15(-0.55%)
Jun 06, 2012	25.96	26.63	25.94	26.63	107,710	+0.49(+1.88%)
Jun 05, 2012	25.87	26.14	25.86	26.14	219,824	-0.22(-0.85%)
Jun 04, 2012	26.24	26.36	26.16	26.36	137,418	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.