Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.93	37.29	36.81	37.27	159,131	+0.19(+0.51%)
Jun 29, 2016	36.87	37.09	36.80	37.08	232,822	+0.59(+1.62%)
Jun 28, 2016	35.77	36.52	35.62	36.49	337,621	+1.76(+5.07%)
Jun 27, 2016	34.85	34.91	34.38	34.73	212,410	-0.18(-0.51%)
Jun 24, 2016	34.90	35.61	34.80	34.91	613,449	-2.10(-5.66%)
Jun 23, 2016	36.85	37.03	36.48	37.00	225,548	+0.62(+1.69%)
Jun 22, 2016	36.43	36.69	36.36	36.39	275,683	+0.40(+1.12%)
Jun 21, 2016	35.95	36.20	35.69	35.98	165,600	+0.32(+0.91%)
Jun 20, 2016	35.98	36.05	35.66	35.66	135,644	+0.51(+1.46%)
Jun 17, 2016	35.15	35.25	34.73	35.15	201,848	+0.21(+0.59%)
Jun 16, 2016	34.24	34.94	34.07	34.94	300,465	+0.03(+0.07%)
Jun 15, 2016	35.14	35.18	34.89	34.91	180,999	-0.12(-0.34%)
Jun 14, 2016	34.91	35.07	34.83	35.03	175,505	-0.07(-0.19%)
Jun 13, 2016	35.25	35.46	35.05	35.10	250,416	-0.61(-1.70%)
Jun 10, 2016	35.98	35.99	35.54	35.71	256,148	-1.27(-3.45%)
Jun 09, 2016	36.80	37.02	36.79	36.98	373,619	-0.45(-1.21%)
Jun 08, 2016	37.36	37.52	37.16	37.44	118,198	+0.22(+0.60%)
Jun 07, 2016	37.41	37.44	37.22	37.22	115,591	+0.07(+0.18%)
Jun 06, 2016	37.24	37.29	37.02	37.15	94,423	+0.08(+0.21%)
Jun 03, 2016	37.11	37.13	36.83	37.07	130,487	+0.03(+0.07%)
Jun 02, 2016	36.86	37.04	36.78	37.04	136,550	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.