Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.50	23.72	23.35	23.61	358,467	-0.16(-0.68%)
Jun 29, 2022	23.90	23.93	23.70	23.77	666,372	+0.11(+0.48%)
Jun 28, 2022	23.76	24.05	23.62	23.66	787,559	-0.44(-1.81%)
Jun 27, 2022	23.62	24.23	23.52	24.09	1,499,570	+0.47(+2.00%)
Jun 24, 2022	23.37	23.76	23.34	23.62	605,736	+0.74(+3.23%)
Jun 23, 2022	22.81	23.05	22.72	22.88	1,298,240	+0.23(+1.00%)
Jun 22, 2022	22.05	22.78	22.05	22.65	2,079,547	+0.34(+1.53%)
Jun 21, 2022	24.78	24.80	22.10	22.31	4,017,001	-2.11(-8.64%)
Jun 17, 2022	24.57	24.77	24.38	24.42	459,373	-0.37(-1.49%)
Jun 16, 2022	24.67	24.97	24.54	24.79	583,534	-0.16(-0.64%)
Jun 15, 2022	24.99	25.13	24.58	24.95	452,882	+0.21(+0.84%)
Jun 14, 2022	25.22	25.24	24.60	24.74	800,117	-0.42(-1.66%)
Jun 13, 2022	25.17	25.51	25.11	25.16	879,824	-0.14(-0.56%)
Jun 10, 2022	25.23	25.47	25.09	25.30	552,471	-0.37(-1.44%)
Jun 09, 2022	26.06	26.19	25.66	25.67	499,479	-1.11(-4.14%)
Jun 08, 2022	27.08	27.20	26.78	26.78	344,837	-0.77(-2.78%)
Jun 07, 2022	27.18	27.58	27.18	27.55	950,337	+0.36(+1.32%)
Jun 06, 2022	27.34	27.41	27.07	27.19	367,663	+0.03(+0.10%)
Jun 03, 2022	27.12	27.25	27.05	27.16	344,725	-0.06(-0.21%)
Jun 02, 2022	26.87	27.23	26.43	27.21	629,864	-0.65(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.