Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4937	0.5097	0.4888	0.5083	1,607,827	+0.01(+2.45%)
Jun 27, 2002	0.4499	0.4961	0.4499	0.4961	855,314	+0.05(+10.27%)
Jun 26, 2002	0.4718	0.4718	0.4499	0.4499	341,303	-0.03(-7.13%)
Jun 25, 2002	0.4869	0.4932	0.4810	0.4844	1,599,602	+0.02(+3.64%)
Jun 21, 2002	0.4888	0.4956	0.4888	0.4674	187,100	-0.03(-5.78%)
Jun 20, 2002	0.5379	0.5379	0.4961	0.4961	180,931	-0.04(-7.78%)
Jun 19, 2002	0.5496	0.5569	0.5374	0.5379	2,755,100	-0.01(-2.47%)
Jun 18, 2002	0.5579	0.5666	0.5496	0.5515	477,002	-0.01(-1.99%)
Jun 17, 2002	0.5311	0.5627	0.5311	0.5627	433,825	+0.03(+4.99%)
Jun 14, 2002	0.5340	0.5399	0.5340	0.5360	655,878	-0.01(-2.04%)
Jun 12, 2002	0.5666	0.5681	0.5447	0.5472	477,002	-0.02(-2.93%)
Jun 11, 2002	0.5909	0.5909	0.5637	0.5637	182,987	-0.02(-3.90%)
Jun 10, 2002	0.5836	0.5929	0.5715	0.5866	949,892	+0.01(+1.34%)
Jun 07, 2002	0.5345	0.5836	0.5345	0.5788	1,159,609	+0.04(+7.30%)
Jun 06, 2002	0.5666	0.5666	0.5350	0.5394	859,426	-0.03(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.