Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.372	7.409	7.241	7.318	6,095,901	+0.03(+0.39%)
Jun 28, 2007	7.113	7.369	7.101	7.289	6,629,528	+0.20(+2.81%)
Jun 27, 2007	6.885	7.090	6.868	7.090	4,680,949	+0.11(+1.55%)
Jun 26, 2007	7.087	7.133	6.965	6.982	5,678,084	-0.02(-0.28%)
Jun 25, 2007	7.030	7.175	6.860	7.002	4,729,452	-0.07(-1.01%)
Jun 22, 2007	7.247	7.258	7.036	7.073	5,245,770	-0.19(-2.59%)
Jun 21, 2007	6.971	7.289	6.940	7.261	7,477,287	+0.26(+3.70%)
Jun 20, 2007	7.161	7.184	6.962	7.002	6,388,064	-0.11(-1.56%)
Jun 19, 2007	7.173	7.173	7.062	7.113	5,860,148	-0.07(-0.99%)
Jun 18, 2007	7.238	7.238	7.070	7.184	4,009,279	+0.01(+0.12%)
Jun 15, 2007	7.104	7.218	7.104	7.175	6,538,144	+0.20(+2.94%)
Jun 14, 2007	6.942	7.002	6.865	6.971	7,465,336	+0.15(+2.13%)
Jun 13, 2007	6.595	6.899	6.572	6.826	9,789,292	+0.36(+5.54%)
Jun 12, 2007	6.595	6.643	6.450	6.467	7,254,803	-0.16(-2.45%)
Jun 11, 2007	6.686	6.720	6.579	6.629	8,699,718	+0.00(+0.00%)
Jun 08, 2007	6.393	6.632	6.385	6.629	10,507,630	+0.24(+3.83%)
Jun 07, 2007	6.544	6.729	6.342	6.385	6,026,045	-0.23(-3.44%)
Jun 06, 2007	6.746	6.749	6.530	6.612	7,519,112	-0.21(-3.05%)
Jun 05, 2007	6.817	6.860	6.726	6.820	6,189,129	+0.00(+0.04%)
Jun 04, 2007	6.609	6.828	6.609	6.817	8,119,784	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.