Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.126	6.202	6.091	6.155	10,450,401	+0.08(+1.35%)
Jun 29, 2011	5.933	6.149	5.863	6.073	14,960,754	+0.21(+3.59%)
Jun 28, 2011	5.757	5.921	5.757	5.863	12,136,102	+0.13(+2.35%)
Jun 27, 2011	5.687	5.740	5.635	5.728	9,780,674	+0.06(+1.14%)
Jun 24, 2011	5.792	5.833	5.652	5.664	13,202,532	-0.06(-1.12%)
Jun 23, 2011	5.705	5.760	5.611	5.728	14,018,418	-0.09(-1.61%)
Jun 22, 2011	5.828	5.880	5.798	5.822	7,368,821	-0.02(-0.30%)
Jun 21, 2011	5.792	5.863	5.752	5.839	8,173,521	+0.03(+0.50%)
Jun 20, 2011	5.857	5.874	5.787	5.810	10,213,725	-0.02(-0.30%)
Jun 17, 2011	5.950	5.991	5.763	5.828	19,237,870	-0.06(-1.09%)
Jun 16, 2011	5.991	6.038	5.816	5.892	12,616,637	-0.15(-2.42%)
Jun 15, 2011	5.980	6.085	5.980	6.038	15,407,211	-0.06(-0.96%)
Jun 14, 2011	6.114	6.144	6.032	6.097	10,999,960	+0.06(+0.97%)
Jun 13, 2011	6.032	6.079	5.974	6.038	8,416,432	-0.03(-0.48%)
Jun 10, 2011	6.114	6.155	6.015	6.067	9,831,450	-0.09(-1.43%)
Jun 09, 2011	6.103	6.208	6.067	6.155	12,435,507	+0.05(+0.77%)
Jun 08, 2011	6.155	6.173	6.019	6.108	11,803,321	-0.01(-0.19%)
Jun 07, 2011	6.132	6.237	6.091	6.120	11,845,495	+0.03(+0.48%)
Jun 06, 2011	6.249	6.284	6.044	6.091	13,445,215	-0.22(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.