Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.040	5.273	5.019	5.243	14,649,750	+0.51(+10.75%)
Jun 28, 2012	4.711	4.753	4.591	4.735	13,327,334	-0.02(-0.38%)
Jun 27, 2012	4.705	4.824	4.705	4.753	7,114,678	+0.06(+1.28%)
Jun 26, 2012	4.687	4.747	4.639	4.693	9,475,435	+0.01(+0.13%)
Jun 25, 2012	4.729	4.753	4.651	4.687	9,916,507	-0.13(-2.73%)
Jun 22, 2012	4.968	4.986	4.771	4.819	11,399,357	-0.08(-1.59%)
Jun 21, 2012	5.040	5.064	4.878	4.896	15,197,457	-0.26(-5.10%)
Jun 20, 2012	5.267	5.321	5.142	5.160	16,488,196	-0.16(-2.93%)
Jun 19, 2012	5.076	5.333	5.046	5.315	16,186,713	+0.16(+3.14%)
Jun 18, 2012	5.142	5.190	5.100	5.154	10,853,962	-0.05(-0.92%)
Jun 15, 2012	5.124	5.208	5.094	5.202	11,874,860	+0.13(+2.48%)
Jun 14, 2012	4.962	5.118	4.914	5.076	11,289,910	+0.11(+2.29%)
Jun 13, 2012	4.932	5.046	4.890	4.962	13,663,073	-0.01(-0.24%)
Jun 12, 2012	4.866	4.998	4.854	4.974	13,043,618	+0.13(+2.72%)
Jun 11, 2012	5.052	5.052	4.830	4.842	10,476,593	-0.10(-1.94%)
Jun 08, 2012	4.920	4.950	4.819	4.938	9,687,221	-0.05(-0.96%)
Jun 07, 2012	5.046	5.124	4.962	4.986	11,603,385	+0.05(+1.09%)
Jun 06, 2012	4.783	4.938	4.783	4.932	14,337,860	+0.18(+3.78%)
Jun 05, 2012	4.765	4.890	4.735	4.753	10,914,372	+0.04(+0.76%)
Jun 04, 2012	4.669	4.753	4.651	4.717	11,730,546	+0.10(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.