Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.613	2.634	2.587	2.607	6,568,907	+0.03(+1.04%)
Jun 27, 2019	2.587	2.603	2.530	2.580	6,911,818	-0.01(-0.26%)
Jun 26, 2019	2.573	2.607	2.553	2.587	17,281,764	+0.03(+1.31%)
Jun 25, 2019	2.607	2.620	2.526	2.553	10,634,172	-0.06(-2.31%)
Jun 24, 2019	2.620	2.640	2.613	2.613	5,190,472	-0.01(-0.26%)
Jun 21, 2019	2.607	2.647	2.600	2.620	25,561,270	-0.01(-0.51%)
Jun 20, 2019	2.613	2.640	2.567	2.634	12,953,412	+0.06(+2.34%)
Jun 19, 2019	2.540	2.577	2.496	2.573	14,579,625	+0.06(+2.40%)
Jun 18, 2019	2.466	2.533	2.459	2.513	14,924,432	+0.09(+3.88%)
Jun 17, 2019	2.426	2.458	2.396	2.419	23,697,264	-0.01(-0.55%)
Jun 14, 2019	2.466	2.486	2.399	2.433	9,869,552	-0.08(-3.20%)
Jun 13, 2019	2.506	2.540	2.500	2.513	9,796,139	+0.03(+1.35%)
Jun 12, 2019	2.506	2.530	2.459	2.479	9,740,991	-0.01(-0.54%)
Jun 11, 2019	2.473	2.543	2.466	2.493	16,602,376	+0.09(+3.62%)
Jun 10, 2019	2.372	2.419	2.372	2.406	5,461,676	+0.03(+1.41%)
Jun 07, 2019	2.352	2.386	2.332	2.372	5,950,502	+0.03(+1.14%)
Jun 06, 2019	2.339	2.359	2.305	2.345	8,418,698	+0.01(+0.57%)
Jun 05, 2019	2.386	2.389	2.312	2.332	7,618,840	-0.05(-1.97%)
Jun 04, 2019	2.372	2.406	2.352	2.379	12,380,474	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.