Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.94	14.47	13.90	14.34	1,599,902	+0.38(+2.74%)
Jun 27, 2013	14.05	14.17	13.91	13.96	1,744,760	-0.07(-0.48%)
Jun 26, 2013	14.15	14.25	14.01	14.03	844,876	+0.02(+0.13%)
Jun 25, 2013	13.85	14.03	13.62	14.01	853,603	+0.21(+1.49%)
Jun 24, 2013	13.94	13.95	13.57	13.81	777,030	-0.31(-2.18%)
Jun 21, 2013	14.33	14.36	14.10	14.11	893,815	-0.24(-1.68%)
Jun 20, 2013	14.39	14.45	14.23	14.35	791,121	-0.23(-1.55%)
Jun 19, 2013	14.57	14.82	14.57	14.58	523,892	+0.02(+0.12%)
Jun 18, 2013	14.29	14.67	14.28	14.56	553,908	+0.25(+1.76%)
Jun 17, 2013	14.35	14.40	14.24	14.31	299,253	+0.02(+0.17%)
Jun 14, 2013	14.26	14.44	14.22	14.29	530,399	-0.01(-0.07%)
Jun 13, 2013	13.94	14.32	13.78	14.30	670,216	+0.36(+2.57%)
Jun 12, 2013	14.41	14.42	13.89	13.94	719,262	-0.39(-2.72%)
Jun 11, 2013	14.40	14.48	14.19	14.33	520,104	-0.18(-1.24%)
Jun 10, 2013	14.50	14.57	14.44	14.51	494,045	-0.02(-0.12%)
Jun 07, 2013	14.53	14.55	14.37	14.53	1,463,692	+0.10(+0.66%)
Jun 06, 2013	14.08	14.44	14.06	14.43	704,251	+0.30(+2.10%)
Jun 05, 2013	14.29	14.33	13.98	14.13	632,963	-0.09(-0.62%)
Jun 04, 2013	14.63	14.63	14.19	14.22	827,294	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.